| 品种 | 最新价 | 开盘价 | 收盘价 | 涨跌 | 成交量 |
| Ag(T+D) | 3965 | 3958 | 3966 | 11 | 4998 |
| Au(T+D) | 198.1 | 196.3 | 198.13 | 2.8 | 9046 |
| Au100g | 198.5 | 197.21 | 198.28 | 2.53 | 10.2 |
| Au99.95 | 198.05 | 198.29 | 198.05 | 2.7 | 1868 |
| Au99.99 | 198.1 | 196.56 | 198.3 | 2.4 | 932.6 |
| Pt99.95 | 482.25 | 477.5 | 479.41 | 14.55 | 30 |
| Au(T+N1) | 195.6 | 195.6 | 195.6 | 1.6 | 100 |
| Au(T+N2) | 197.9 | 197.5 | 198.21 | 5.9 | 122 |